24H 最高$0.002255
24H 最低$0.002166
今日开盘$0.002219
24H 成交量$9.15万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $12.30万 | $297.79万 | -1.94% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 639 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005685 | $7.99万 | — | -2.50% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $915.17万 | -3.48% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BFUSD _比特币
Plasma _加密货币行情
Ondo _加密货币行情
Zcash _比特币
Bitcoin _币种排行
United Stables _BTC行情
Aerodrome _币种排行
Aster _以太坊ETH价格
Aave _币种排行
TRON _以太坊ETH价格
CRCLB _加密货币行情
Internet _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
TSLAB _BTC行情
NVDAB _比特币行情
Near Protocol _比特币
USD1 _比特币
Sei _比特币行情
Arbitrum _币种排行
EUR _以太坊ETH价格
Haedal _BTC行情
KORUB _币种排行
GOOGLB _数字货币市值
USDC _币种排行
LITEB _比特币
THORChain _比特币
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _比特币
Ethereum _以太坊ETH价格
INTCB _币种排行
SNXXB _加密货币行情
Pepe _币种排行
Ondo _以太坊ETH价格
DRAMB _比特币
BFUSD _币种排行
SNXXB _BTC行情
BNCB _币种排行