24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3784
24H 成交量$1,152.65万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 566 |
MEMagic Eden
|
$0.0526 | $0.05296 | $0.0496 | $12.84万 | $3,339.28万 | 3.24% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04781 | $0.04844 | $0.04615 | $177.46万 | $3.22亿 | 1.55% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.89% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.26% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.78万 | $1,806.86万 | 1.50% |
| 541 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.21% |
| 200 |
ENSOEnso
|
$0.504 | $0.521 | $0.484 | $72.95万 | $1,085.69万 | -3.26% |
| 86 |
MEGAMegaETH
|
$0.04538 | $0.04761 | $0.04359 | $282.24万 | $5,074.47万 | 0.98% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Chainlink _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Hedera _币种排行
MarsCoin _币种排行
Pump.fun _币种排行
Hashflow _比特币行情
Gram _比特币
Haedal _比特币行情
TQQQB _比特币
MegaETH _数字货币市值
Initia _BTC行情
MarsCoin _以太坊ETH价格
Quant _数字货币市值
INTWB _币种排行
Avalanche _比特币行情
BEB _比特币
Uniswap _币种排行
大零币 _数字货币市值
Gram _比特币
SOXSB _比特币
Aerodrome _数字货币市值
Official Trump _币种排行
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
波场 _BTC行情
United Stables _比特币
THORChain _比特币
Vanar Chain _比特币
INTWB _比特币
Huma Finance _BTC行情
Artificial _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币行情
SOXSB _BTC行情
Vanar Chain _比特币行情
Pepe _币种排行
Vanar Chain _币种排行
Aptos _比特币