24H 最高$0.4088
24H 最低$0.3956
今日开盘$0.4036
24H 成交量$29.53万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 530 |
MEMagic Eden
|
$0.05241 | $0.05285 | $0.0496 | $16.11万 | $3,339.28万 | 2.01% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 622 |
BANANAS31Banana For Scale
|
$0.005747 | $0.005779 | $0.005573 | $9.50万 | $5,709.95万 | 1.93% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.14万 | $1,806.86万 | 0.60% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.56万 | $1,085.69万 | -3.45% |
| 83 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $298.09万 | $5,074.47万 | 2.49% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USD1 _比特币行情
Pump.fun _加密货币行情
BFUSD _BTC行情
Hashflow _加密货币行情
Gitcoin _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _比特币
AMDB _比特币
AAPLB _BTC行情
Pump.fun _数字货币市值
狗币 _数字货币市值
Internet _BTC行情
达世币 _BTC行情
Aerodrome _比特币行情
EUR _币种排行
恒星币 _币种排行
KORUB _币种排行
Quant _比特币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
Aave _比特币行情
United Stables _BTC行情
Caldera _加密货币行情
BFUSD _BTC行情
Solana _比特币行情
Quant _比特币
Starknet _BTC行情
MegaETH _币种排行
Aster _BTC行情
PAX Gold _加密货币行情
MegaETH _数字货币市值
大零币 _比特币行情
World Liberty _比特币
Ethena USDe _币种排行
POL _BTC行情
Sui _比特币
Sui _BTC行情
THORChain _BTC行情