24H 最高$0.00925
24H 最低$0.00824
今日开盘$0.00919
24H 成交量$63.68万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.16万 | $269.29万 | 0.00% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $2.99亿 | -3.28% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.54% |
| 581 |
BANANAS31Banana For Scale
|
$0.005719 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.33% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 65 |
GNSGains Network
|
$0.467 | $0.575 | $0.305 | $385.74万 | $1,361.04万 | 38.17% |
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
First Neiro _币种排行
Near Protocol _BTC行情
TONToken _数字货币市值
Gains Network _加密货币行情
Aptos _比特币行情
波场 _加密货币行情
QQQB _币种排行
Virtuals _BTC行情
Chainlink _比特币行情
比特现金 _BTC行情
Internet _币种排行
Artificial _币种排行
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _比特币
First Digital _比特币
TONToken _比特币
Vanar Chain _加密货币行情
Celestia _加密货币行情
First Neiro _BTC行情
大零币 _以太坊ETH价格
Plasma _比特币行情
Avalanche _数字货币市值
EUR _币种排行
SNXXB _BTC行情
Hashflow _数字货币市值
Aptos _比特币
达世币 _币种排行
Raydium _比特币行情
波场 _BTC行情
Caldera _比特币行情
United Stables _比特币
瑞波币 _比特币
比特现金 _加密货币行情
Gram _比特币
RWUSD _BTC行情
Plasma _加密货币行情
SNXXB _比特币
COINB _加密货币行情
Near Protocol _数字货币市值