24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 517 |
MEMagic Eden
|
$0.0505 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.40% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
| 596 |
BANANAS31BANANAS31
|
$0.00561 | $0.005819 | $0.005577 | $12.31万 | — | -2.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Sophon _币种排行
Sophon _BTC行情
Ethena _加密货币行情
SNXXB _BTC行情
Aster _数字货币市值
RWUSD _数字货币市值
First Digital _BTC行情
INTWB _加密货币行情
TRON _加密货币行情
CRWVB _比特币行情
Ethena USDe _比特币行情
Initia _数字货币市值
Haedal _比特币
Near Protocol _比特币行情
SOXLB _数字货币市值
Nomina _币种排行
Pepe _币种排行
Avalanche _数字货币市值
Quant _加密货币行情
MUB _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _BTC行情
BFUSD _BTC行情
Mitosis _比特币行情
NBISB _加密货币行情
CRCLB _数字货币市值
Aave _加密货币行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
NBISB _加密货币行情
Worldcoin _加密货币行情
Dogecoin _BTC行情
RedStone _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值