24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$15.11万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 564 |
MEMagic Eden
|
$0.05069 | $0.05546 | $0.05027 | $15.23万 | $690.30万 | -7.62% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.13万 | $291.54万 | -2.68% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -4.10% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 617 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $10.80万 | — | -3.45% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.62万 | $1,806.86万 | -5.41% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.514 | $36.84万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04345 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | -0.37% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Worldcoin _数字货币市值
Initia _BTC行情
Mitosis _币种排行
Hyperliquid _BTC行情
Aerodrome _比特币行情
AMDB _比特币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _数字货币市值
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
SKHYB _币种排行
Cardano _币种排行
SKHYB _币种排行
NFPrompt _加密货币行情
Aptos _BTC行情
BNCB _数字货币市值
Sei _比特币行情
THORChain _币种排行
First Digital _币种排行
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Zcash _加密货币行情
Official _以太坊ETH价格
BEAMX _比特币
Sui _BTC行情
DRAMB _比特币
RWUSD _以太坊ETH价格
Celo _BTC行情
BEAMX _币种排行
USD1 _以太坊ETH价格
AMDB _BTC行情
Pepe _以太坊ETH价格
Ethereum _比特币行情
KORUB _比特币行情
Uniswap _比特币
1000CAT _数字货币市值
Chainlink _BTC行情
NFPrompt _加密货币行情