24H 最高$1,197.98
24H 最低$1,077.20
今日开盘$1161.31
24H 成交量$5,027.27万
流通市值—
24H 涨跌额(-$75.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 566 |
MEMagic Eden
|
$0.05105 | $0.05546 | $0.05027 | $15.08万 | $690.30万 | -6.95% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.08万 | $291.54万 | -2.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.64万 | $2,526.89万 | -3.66% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.316 | $4.99万 | $4,293.51万 | -2.17% |
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.09万 | $1,806.86万 | -4.57% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 366 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.73万 | $1,085.69万 | -6.17% |
| 80 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $374.20万 | $5,061.54万 | 1.69% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
XRP _比特币行情
Hyperliquid _数字货币市值
SOXLB _比特币
Celo _数字货币市值
Ethena USDe _币种排行
LayerZero _比特币
Arbitrum _以太坊ETH价格
ZAMA _比特币
BFUSD _币种排行
AMDB _BTC行情
Aptos _币种排行
Hedera _数字货币市值
Solana _数字货币市值
Ethereum _数字货币市值
Filecoin _比特币
Aave _币种排行
Near Protocol _BTC行情
Ondo _数字货币市值
BNB _比特币行情
Ethereum _数字货币市值
MRVLB _数字货币市值
TQQQB _加密货币行情
INTCB _加密货币行情
Ethena USDe _比特币
Aerodrome _数字货币市值
Mitosis _比特币
Ripple USD _BTC行情
TRON _比特币
AMDB _以太坊ETH价格
ZAMA _比特币
SOXLB _加密货币行情
BNB _比特币
Pepe _比特币
Sui _币种排行
Sophon _数字货币市值
Hedera _币种排行
Tether Gold _比特币行情
SOXLB _币种排行
Artificial _数字货币市值
Filecoin _数字货币市值