24H 最高$1.49
24H 最低$1.43
今日开盘$1.475
24H 成交量$2.99万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -7.95% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 603 |
BANANAS31BANANAS31
|
$0.005637 | $0.005871 | $0.005577 | $11.75万 | — | -3.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.02万 | $1,806.86万 | -5.40% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.59万 | $885.69万 | -4.31% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.67万 | $1,085.69万 | -7.04% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $390.51万 | $5,061.54万 | 2.98% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Celo _数字货币市值
Filecoin _数字货币市值
United Stables _比特币行情
LayerZero _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _比特币
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
TQQQB _加密货币行情
LITEB _币种排行
Dogecoin _币种排行
USD1 _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Aster _加密货币行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _比特币
Ethereum _加密货币行情
AAPLB _BTC行情
TQQQB _加密货币行情
TRON _BTC行情
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
RedStone _BTC行情
SKHYB _加密货币行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _BTC行情
Sui _比特币
Mitosis _数字货币市值
Ondo _数字货币市值
USDC _比特币
MUB _币种排行