24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 349 |
MEMagic Eden
|
$0.03907 | $0.0426 | $0.03847 | $31.92万 | $558.69万 | -6.93% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.59万 | $252.91万 | -3.13% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.03997 | $0.04391 | $0.0395 | $189.30万 | $2.92亿 | -8.35% |
| 245 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.01万 | $1.52亿 | -6.98% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.48万 | $2,260.14万 | -5.90% |
| 586 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -5.18% |
| 84 |
BANANAS31Banana For Scale
|
$0.004537 | $0.004689 | $0.003771 | $307.67万 | $5,709.95万 | 14.28% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.70万 | $1,599.97万 | -3.30% |
| 298 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.20万 | $884.63万 | -10.17% |
| 269 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $44.96万 | $873.27万 | -7.80% |
| 106 |
MEGAMegaETH
|
$0.04482 | $0.04639 | $0.04443 | $202.60万 | $5,138.73万 | -2.84% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |