24H 最高$1.62
24H 最低$1.50
今日开盘$1.6179
24H 成交量$114.39万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $690.30万 | -7.14% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.14万 | $291.54万 | -3.38% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 595 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005577 | $12.46万 | — | -3.00% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Initia _数字货币市值
INTWB _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
BEAMX _币种排行
Gram _加密货币行情
Aster _币种排行
Pudgy Penguins _加密货币行情
THORChain _比特币行情
RWUSD _比特币
Initia _BTC行情
Stellar _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币
DRAMB _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
Stellar _比特币行情
Pendle _数字货币市值
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _币种排行
NFPrompt _币种排行
EUR _比特币行情
THORChain _BTC行情
MUB _币种排行
Hedera _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _币种排行
BitTensor _比特币
Huma Finance _比特币行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币行情
Aerodrome _加密货币行情
TONToken _加密货币行情