24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$54.38万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.32% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 362 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.85万 | $1.72亿 | -2.03% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
| 665 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.91万 | $4,293.51万 | -1.25% |
| 606 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $11.63万 | — | -2.27% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.90万 | $1,085.69万 | -5.82% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Gram _加密货币行情
INTCB _币种排行
Uniswap _加密货币行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
Zcash _比特币行情
CRCLB _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
Haedal _币种排行
Sophon _比特币行情
Lisk _以太坊ETH价格
Injective _BTC行情
TONToken _币种排行
TRON _BTC行情
SKHYB _以太坊ETH价格
MRVLB _比特币
MegaETH _币种排行
Eigenlayer _币种排行
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _数字货币市值
Hedera _数字货币市值
Near Protocol _数字货币市值
Sophon _比特币行情
MRVLB _比特币行情
NBISB _加密货币行情
SKHYB _比特币行情
AMDB _币种排行
QQQB _比特币行情
CRCLB _比特币行情
Polkadot _加密货币行情
Sophon _比特币行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格