24H 最高$5.11
24H 最低$4.86
今日开盘$4.929
24H 成交量$118.21万
流通市值$9,164.53万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 332 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.43万 | $558.69万 | -1.44% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 461 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $19.41万 | $252.91万 | -0.29% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04153 | $0.04448 | $0.04112 | $211.52万 | $2.92亿 | 0.12% |
| 300 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.38万 | $1.52亿 | -1.43% |
| 475 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $17.98万 | $2,260.14万 | -1.25% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | 0.00% |
| 109 |
BANANAS31Banana For Scale
|
$0.004092 | $0.004877 | $0.003771 | $226.42万 | $5,709.95万 | -11.66% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $29.10万 | $1,599.97万 | 2.42% |
| 341 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.17% |
| 368 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.59万 | $873.27万 | -0.73% |
| 125 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.04413 | $172.66万 | $5,138.73万 | -0.13% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |