24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 548 |
MEMagic Eden
|
$0.05092 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.54% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.61万 | $291.54万 | -2.68% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04692 | $0.04898 | $0.04639 | $223.39万 | $3.17亿 | -2.80% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.52万 | $1.72亿 | -1.22% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.18% |
| 674 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.86万 | $4,293.51万 | -1.56% |
| 601 |
BANANAS31BANANAS31
|
$0.005663 | $0.005871 | $0.005577 | $11.85万 | — | -2.43% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.87万 | $1,806.86万 | -3.75% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -4.05% |
| 362 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $38.06万 | $1,085.69万 | -6.55% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $394.33万 | $5,061.54万 | 3.81% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
First Digital _以太坊ETH价格
XRP _币种排行
Filecoin _BTC行情
Eigenlayer _加密货币行情
NBISB _BTC行情
AAPLB _以太坊ETH价格
RWUSD _数字货币市值
Aave _比特币
Injective _BTC行情
Near Protocol _加密货币行情
INTWB _比特币行情
Solana _币种排行
Sophon _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _币种排行
MRVLB _比特币
Filecoin _数字货币市值
BitTensor _BTC行情
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _BTC行情
Artificial _比特币
Dogecoin _数字货币市值
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Gram _比特币
Eigenlayer _币种排行
THORChain _币种排行
CRCLB _BTC行情
Aptos _币种排行
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _加密货币行情
NBISB _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Aster _加密货币行情