24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.45万 | $291.54万 | -2.21% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $220.82万 | $3.17亿 | -3.57% |
| 373 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -2.22% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 599 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.16万 | — | -2.58% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.33万 | $885.69万 | -6.56% |
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin _BTC行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
INTWB _币种排行
Pendle _BTC行情
Gram _BTC行情
TONToken _比特币
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
BEAMX _币种排行
CRWVB _比特币
Lisk _以太坊ETH价格
NBISB _数字货币市值
LITEB _加密货币行情
NBISB _加密货币行情
Aster _数字货币市值
AAPLB _以太坊ETH价格
Aptos _币种排行
THORChain _BTC行情
LayerZero _比特币行情
Cardano _以太坊ETH价格
Caldera _BTC行情
Polkadot _BTC行情
TONToken _比特币行情
Aave _比特币
BNB _币种排行
Quant _比特币行情
Solana _比特币
Mitosis _BTC行情
Tether Gold _币种排行
Celo _加密货币行情
SKHYB _比特币行情
BitTensor _比特币
MUB _数字货币市值
MegaETH _比特币
Quant _数字货币市值