24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02272
24H 成交量$41.76万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04366 | $0.04541 | $0.04177 | $171.92万 | $2.99亿 | -3.43% |
| 278 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.43% |
| 488 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.86% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 455 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.12万 | $467.53万 | -5.18% |
| 65 |
GNSGains Network
|
$0.464 | $0.575 | $0.305 | $386.02万 | $1,361.04万 | 36.87% |
| 347 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.16万 | $902.76万 | -3.91% |
| 107 |
MEGAMegaETH
|
$0.04977 | $0.05236 | $0.04801 | $164.34万 | $5,665.80万 | 0.32% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
ONEchain _币种排行
Solana _BTC行情
Virtuals _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
KORUB _BTC行情
Gitcoin _以太坊ETH价格
比特币 _币种排行
Chainlink _数字货币市值
艾达币 _比特币行情
比特币 _加密货币行情
SNXXB _BTC行情
Hamster Kombat _BTC行情
Worldcoin _加密货币行情
Hyperliquid _比特币行情
牛来 _币种排行
波场 _以太坊ETH价格
Ether.fi _币种排行
比特币 _BTC行情
Chainlink _以太坊ETH价格
First Digital _币种排行
Starknet _数字货币市值
Starknet _币种排行
MarsCoin _币种排行
Ripple USD _币种排行
EUR _加密货币行情
Holo _加密货币行情
Chainlink _比特币
LayerZero _数字货币市值
KORUB _比特币行情
Aptos _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
Meteora _BTC行情
狗币 _比特币
Gram _比特币行情
EUR _比特币行情
牛来 _比特币