24H 最高$0.053
24H 最低$0.0482
今日开盘$0.0526
24H 成交量$41.10万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 350 |
MEMagic Eden
|
$0.03966 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.79% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.83% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04078 | $0.04436 | $0.04056 | $167.85万 | $2.92亿 | -7.63% |
| 334 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.32万 | $1.52亿 | -6.61% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.59万 | $2,260.14万 | -4.85% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.92万 | $4,338.52万 | -4.18% |
| 85 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $286.81万 | $5,709.95万 | 2.15% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 387 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.68万 | $1,599.97万 | -3.61% |
| 294 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.29万 | $884.63万 | -8.36% |
| 288 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.30万 | $873.27万 | -6.78% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04767 | $0.0445 | $169.71万 | $5,138.73万 | -1.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |