24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.34万 | $291.54万 | -2.68% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $182.05万 | $3.17亿 | -2.67% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.20万 | $885.69万 | -2.66% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTCB _比特币
First Digital _BTC行情
USD1 _加密货币行情
Holo _加密货币行情
SNDKB _比特币
Chainlink _BTC行情
Ethereum _数字货币市值
Litecoin _比特币
Caldera _币种排行
Stellar _币种排行
TRON _以太坊ETH价格
SKHYB _币种排行
TSLAB _币种排行
NBISB _比特币
Filecoin _数字货币市值
Nomina _比特币
Polkadot _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币行情
Sui _以太坊ETH价格
Solana _比特币
Dogecoin _加密货币行情
Ethena _加密货币行情
Celo _以太坊ETH价格
Litecoin _数字货币市值
Caldera _加密货币行情
ZAMA _比特币行情
Bitcoin _比特币行情
Nomina _以太坊ETH价格
Haedal _币种排行
BNCB _币种排行
RedStone _币种排行
Initia _比特币
SKHYB _币种排行
CRWVB _比特币行情
Arbitrum _BTC行情
Worldcoin _比特币行情
Celestia _比特币行情
牛来 _币种排行