24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.17万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.72% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 602 |
BANANAS31BANANAS31
|
$0.005581 | $0.005819 | $0.005573 | $11.72万 | — | -2.67% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.00万 | $1,806.86万 | -3.50% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MRVLB _数字货币市值
MRVLB _BTC行情
Polkadot _币种排行
GOOGLB _加密货币行情
Ethena _币种排行
牛来 _比特币
Aave _数字货币市值
BEAMX _加密货币行情
Ethereum _BTC行情
Quant _数字货币市值
Stellar _BTC行情
Pump.fun _BTC行情
NVDAB _比特币
Arbitrum _BTC行情
LayerZero _币种排行
INTWB _加密货币行情
Bitcoin Cash _比特币
Celestia _币种排行
Tether Gold _比特币行情
Quant _加密货币行情
Dogecoin _加密货币行情
SKHYB _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
AMDB _币种排行
BFUSD _数字货币市值
Stellar _以太坊ETH价格
Initia _加密货币行情
TRON _BTC行情
Ripple USD _数字货币市值
Official _比特币
NFPrompt _币种排行
SOXLB _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
Initia _比特币
INTCB _数字货币市值
AMDB _币种排行
Gram _数字货币市值