24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2019
24H 成交量$417.12万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 556 |
MEMagic Eden
|
$0.0509 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.62% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 603 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $11.91万 | — | -3.13% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 367 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.56万 | $1,085.69万 | -6.85% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 3.25% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BNCB _数字货币市值
Initia _加密货币行情
Sophon _数字货币市值
Uniswap _比特币行情
MUB _BTC行情
MRVLB _比特币
LITEB _数字货币市值
Gram _币种排行
BEAMX _数字货币市值
BitTensor _BTC行情
1000CAT _比特币行情
Arbitrum _BTC行情
Lisk _币种排行
First Digital _币种排行
SNXXB _加密货币行情
Eigenlayer _比特币
Tether Gold _数字货币市值
First Digital _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
Pepe _比特币行情
THORChain _数字货币市值
SNXXB _比特币行情
MUB _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Injective _数字货币市值
Stacks _BTC行情
ZAMA _比特币行情
Chainlink _以太坊ETH价格
Ethereum _币种排行
EUR _币种排行
TSLAB _BTC行情
Celo _以太坊ETH价格
Sui _币种排行
Huma Finance _币种排行
QQQB _比特币行情
Sui _加密货币行情
RWUSD _币种排行
BitTensor _BTC行情