24H 最高$943.13
24H 最低$685.94
今日开盘$847.39
24H 成交量$553.53万
流通市值—
24H 涨跌额(-$149.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.09万 | $291.54万 | -2.68% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.60万 | $2,526.89万 | -3.88% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
| 621 |
BANANAS31BANANAS31
|
$0.005611 | $0.005871 | $0.005577 | $10.37万 | — | -2.96% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.43万 | $1,806.86万 | -4.86% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 368 |
ENSOEnso
|
$0.519 | $0.557 | $0.515 | $36.31万 | $1,085.69万 | -5.98% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $373.09万 | $5,061.54万 | 1.48% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Near Protocol _以太坊ETH价格
Injective _比特币
Worldcoin _比特币行情
MUB _数字货币市值
Bitcoin Cash _BTC行情
Holo _加密货币行情
Sei _加密货币行情
Avalanche _BTC行情
TSLAB _比特币
Aave _币种排行
Zcash _数字货币市值
Holo _加密货币行情
SNDKB _币种排行
Tether Gold _BTC行情
Ethena USDe _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
Pendle _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _加密货币行情
MRVLB _加密货币行情
Ripple USD _数字货币市值
1000CAT _比特币行情
BitTensor _数字货币市值
Celestia _数字货币市值
THORChain _比特币
Origin _比特币行情
Litecoin _以太坊ETH价格
1000CAT _币种排行
1000CAT _币种排行
Aerodrome _比特币
TSLAB _加密货币行情
Mitosis _以太坊ETH价格
Ethena USDe _比特币行情
BNCB _BTC行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情