24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$41.08万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.89% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.63% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.89% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 597 |
BANANAS31BANANAS31
|
$0.005617 | $0.005871 | $0.005577 | $12.43万 | — | -3.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $28.36万 | $1,806.86万 | -6.86% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 285 |
ENSOEnso
|
$0.487 | $0.553 | $0.484 | $50.86万 | $1,085.69万 | -11.13% |
| 75 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $400.80万 | $5,061.54万 | 1.54% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Origin _以太坊ETH价格
Eigenlayer _BTC行情
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Artificial _比特币
Artificial _比特币行情
Ethena USDe _比特币行情
TONToken _BTC行情
LITEB _数字货币市值
Solana _比特币
Caldera _币种排行
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Caldera _比特币
Lisk _比特币
Origin _BTC行情
Gitcoin _加密货币行情
Holo _BTC行情
Ethena _比特币
Celo _以太坊ETH价格
SNXXB _数字货币市值
Holo _加密货币行情
THORChain _币种排行
Dogecoin _数字货币市值
Cardano _BTC行情
Bitcoin Cash _加密货币行情
First Digital _加密货币行情
RedStone _币种排行
Ethena USDe _BTC行情
Sui _以太坊ETH价格
KORUB _数字货币市值
Polkadot _加密货币行情
Haedal _加密货币行情
TRON _比特币
INTCB _比特币行情
Internet _比特币行情
Near Protocol _比特币
MRVLB _币种排行
MSTRB _BTC行情
TRON _比特币