24H 最高$0.14446
24H 最低$0.14054
今日开盘$0.14428
24H 成交量$192.99万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 527 |
MEMagic Eden
|
$0.04192 | $0.04532 | $0.04153 | $18.41万 | $584.89万 | -7.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.54万 | $269.29万 | -3.24% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 111 |
SEISei
|
$0.04268 | $0.04529 | $0.04177 | $169.51万 | $2.99亿 | -5.47% |
| 318 |
ENSEthereum Name Service
|
$4.31 | $4.53 | $4.19 | $45.14万 | $1.58亿 | -4.86% |
| 470 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.60万 | $2,291.78万 | -4.07% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.82万 | $4,429.88万 | -2.82% |
| 590 |
BANANAS31Banana For Scale
|
$0.005585 | $0.005848 | $0.005531 | $12.69万 | $5,709.95万 | -3.54% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 471 |
TREETree Capital
|
$0.0285 | $0.0309 | $0.0279 | $23.58万 | $467.53万 | -7.17% |
| 64 |
GNSGains Network
|
$0.421 | $0.575 | $0.305 | $452.35万 | $1,361.04万 | 22.74% |
| 363 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $38.32万 | $902.76万 | -7.54% |
| 100 |
MEGAMegaETH
|
$0.0503 | $0.05267 | $0.04801 | $213.91万 | $5,665.80万 | -0.51% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ripple USD _币种排行
波场 _比特币
EUR _数字货币市值
Avalanche _比特币
Internet _加密货币行情
Sui _数字货币市值
SNXXB _加密货币行情
Quant _比特币
Aerodrome _以太坊ETH价格
StraitsX USD _BTC行情
RWUSD _以太坊ETH价格
Solana _加密货币行情
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
波场 _比特币行情
Hyperliquid _比特币
Injective _比特币行情
Official _BTC行情
Act I : The _比特币
Hyperliquid _比特币
Starknet _BTC行情
Aerodrome _比特币
Plasma _币种排行
Plasma _BTC行情
QQQB _加密货币行情
First Neiro _数字货币市值
Pepe _BTC行情
Aptos _比特币行情
Huma Finance _以太坊ETH价格
Celestia _BTC行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
Virtuals _加密货币行情
大零币 _BTC行情
Pepe _币种排行
Pepe _币种排行
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格