24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 588 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.0522 | $11.16万 | $743.92万 | -6.00% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.402 | $11.40万 | $297.79万 | -2.42% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
SEISei
|
$0.04766 | $0.04898 | $0.04707 | $255.89万 | $3.22亿 | -0.17% |
| 267 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -1.41% |
| 619 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -0.93% |
| 635 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005693 | $8.00万 | — | -1.39% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
| 307 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.96万 | $915.17万 | -3.49% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aave _比特币行情
Polkadot _比特币行情
Gram _加密货币行情
Pump.fun _BTC行情
LITEB _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
NVDAB _加密货币行情
KORUB _加密货币行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
ZAMA _加密货币行情
1000CAT _BTC行情
Internet _BTC行情
BFUSD _比特币
Sui _数字货币市值
Polkadot _数字货币市值
Injective _BTC行情
QQQB _以太坊ETH价格
GOOGLB _币种排行
BNB _加密货币行情
Celo _BTC行情
Ethereum _比特币行情
Sophon _数字货币市值
Worldcoin _加密货币行情
RWUSD _比特币行情
Origin _数字货币市值
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _BTC行情
Ripple USD _币种排行
Haedal _数字货币市值
Caldera _加密货币行情
Solana _BTC行情
Ethena USDe _BTC行情
BFUSD _数字货币市值
PAX Gold _BTC行情
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格