Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$278.65

-1.74% ≈ ￥1839.09 (-$4.92)

更新于 2026-11-04 04:05:02

24H 最高$283.57

24H 最低$275.25

今日开盘$283.57

24H 成交量$1,247.19万

流通市值$1.23亿

24H 涨跌额(-$4.92)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
548	MEMagic Eden	$0.0524	$0.05285	$0.0496	$14.52万	$3,339.28万	2.85%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	PORTOFC Porto	$0.405	$0.41	$0.39	$18.14万	$291.54万	1.50%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
106	SEISei	$0.04801	$0.04844	$0.04615	$182.13万	$3.22亿	2.30%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.70万	$2.06亿	1.25%
540	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.83万	$2,512.47万	1.12%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.48万	$4,314.40万	-0.63%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
468	TREETree Capital	$0.0336	$0.034	$0.0324	$20.39万	$1,806.86万	0.90%
539	GNSGains Network	$0.369	$0.377	$0.35	$14.85万	$885.69万	5.43%
197	ENSOEnso	$0.502	$0.524	$0.484	$74.52万	$1,085.69万	-3.28%
81	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$298.28万	$5,074.47万	3.01%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%