24H 最高$0.2156
24H 最低$0.202
今日开盘$0.209
24H 成交量$12.85万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 340 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.10% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.03万 | $252.91万 | 0.00% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -4.74% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.58万 | $1.52亿 | -3.04% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 373 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.80万 | $873.27万 | -2.62% |
| 126 |
MEGAMegaETH
|
$0.04492 | $0.04767 | $0.0445 | $156.39万 | $5,138.73万 | -0.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |