24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 524 |
MEMagic Eden
|
$0.05037 | $0.05365 | $0.0496 | $18.36万 | $690.30万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.396 | $16.65万 | $291.54万 | -2.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 605 |
BANANAS31BANANAS31
|
$0.005584 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin _加密货币行情
AMDB _BTC行情
SNDKB _数字货币市值
Caldera _比特币
Cosmos _币种排行
MSTRB _数字货币市值
Ondo _加密货币行情
Aave _加密货币行情
Celestia _数字货币市值
BNCB _比特币
Pepe _比特币
BNCB _比特币行情
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Cosmos _比特币行情
Caldera _数字货币市值
PAX Gold _加密货币行情
RedStone _BTC行情
Aster _币种排行
Ondo _比特币
MARSCOIN _数字货币市值
USD1 _加密货币行情
First Digital _比特币行情
Stellar _比特币行情
Pepe _加密货币行情
Injective _比特币行情
CRCLB _数字货币市值
Celestia _比特币
Initia _比特币行情
MRVLB _比特币
Aptos _比特币行情
RedStone _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
Lisk _数字货币市值
Gram _比特币行情
TONToken _数字货币市值
Uniswap _加密货币行情
GOOGLB _数字货币市值
SNXXB _比特币行情