24H 最高$1.10
24H 最低$1.09
今日开盘$1.1014
24H 成交量$42.19万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 373 |
MEMagic Eden
|
$0.03823 | $0.04016 | $0.03575 | $36.70万 | $515.92万 | -4.69% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.352 | $0.32 | $26.46万 | $246.83万 | -3.70% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 94 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $341.24万 | $2.67亿 | -4.46% |
| 190 |
ENSEthereum Name Service
|
$3.94 | $4.15 | $3.67 | $104.97万 | $1.41亿 | -4.83% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.61万 | $2,115.78万 | -5.76% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.99% |
| 112 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004659 | $0.004015 | $261.16万 | $5,709.95万 | -0.83% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.58万 | $1,529.82万 | -3.38% |
| 253 |
GNSGains Network
|
$0.36 | $0.385 | $0.302 | $66.00万 | $778.86万 | 7.14% |
| 263 |
ENSOEnso
|
$0.381 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.62% |
| 65 |
MEGAMegaETH
|
$0.05023 | $0.05089 | $0.04228 | $668.09万 | $5,052.12万 | 10.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |