24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $11.89万 | $291.54万 | -2.68% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04677 | $0.04898 | $0.04672 | $260.60万 | $3.17亿 | -1.54% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.25万 | $1.72亿 | -1.84% |
| 580 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00446 | $12.43万 | $2,526.89万 | -3.23% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.67万 | $4,293.51万 | -1.24% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.72万 | — | -2.69% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.34万 | $1,806.86万 | -4.84% |
| 427 |
GNSGains Network
|
$0.352 | $0.393 | $0.348 | $28.31万 | $885.69万 | -6.88% |
| 394 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.38万 | $1,085.69万 | -5.09% |
| 80 |
MEGAMegaETH
|
$0.04417 | $0.04719 | $0.03945 | $372.66万 | $5,061.54万 | 1.92% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _币种排行
Pump.fun _币种排行
SNDKB _加密货币行情
BFUSD _币种排行
Celo _币种排行
Aerodrome _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
CRCLB _BTC行情
Holo _加密货币行情
ZAMA _比特币
MRVLB _币种排行
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
DRAMB _比特币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
Quant _BTC行情
BitTensor _BTC行情
Pump.fun _比特币
Solana _比特币行情
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _比特币
1000CAT _币种排行
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _加密货币行情
Pepe _比特币
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
Hedera _币种排行
Near Protocol _币种排行
Sophon _比特币行情