24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$21.26万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 517 |
MEMagic Eden
|
$0.05048 | $0.05365 | $0.0496 | $18.42万 | $690.30万 | -5.82% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.68% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $28.85万 | $1,806.86万 | -3.50% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 246 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $59.56万 | $1,085.69万 | -8.21% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $529.15万 | $5,061.54万 | 7.53% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _BTC行情
BFUSD _币种排行
Ondo _币种排行
XRP _币种排行
Huma Finance _币种排行
NFPrompt _比特币
CRCLB _比特币
Stellar _币种排行
Pepe _数字货币市值
TSLAB _币种排行
AMDB _以太坊ETH价格
KORUB _币种排行
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _BTC行情
USD1 _比特币
LayerZero _BTC行情
Mitosis _加密货币行情
MUB _币种排行
MegaETH _加密货币行情
SOXLB _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
GOOGLB _比特币
Celo _BTC行情
Lisk _BTC行情
Ondo _比特币
BNCB _数字货币市值
SNXXB _以太坊ETH价格
LITEB _加密货币行情
NBISB _BTC行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Pepe _BTC行情
Holo _数字货币市值
Worldcoin _比特币行情