24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 352 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.75万 | $554.92万 | -1.61% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.78% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 114 |
SEISei
|
$0.04297 | $0.04364 | $0.04108 | $215.25万 | $2.86亿 | -1.20% |
| 234 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -1.16% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.39万 | $4,166.76万 | -0.65% |
| 161 |
BANANAS31Banana For Scale
|
$0.004509 | $0.005512 | $0.004404 | $119.51万 | $5,709.95万 | -16.61% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |
| 348 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.96万 | $857.03万 | -5.16% |
| 310 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.29万 | $849.12万 | -3.01% |
| 88 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $361.28万 | $5,191.28万 | -0.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |