24H 最高$0.02548
24H 最低$0.02156
今日开盘$0.02317
24H 成交量$48.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 549 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.89万 | $690.30万 | -7.02% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $223.49万 | $3.17亿 | -2.84% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.47万 | $1.72亿 | -1.62% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.55% |
| 600 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $11.84万 | — | -2.52% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.29万 | $885.69万 | -4.04% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _币种排行
Zcash _比特币行情
Celestia _BTC行情
1000CAT _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Internet _加密货币行情
Lisk _数字货币市值
Huma Finance _加密货币行情
ZAMA _以太坊ETH价格
Eigenlayer _BTC行情
Eigenlayer _加密货币行情
INTCB _加密货币行情
MSTRB _币种排行
Eigenlayer _BTC行情
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
MRVLB _BTC行情
Uniswap _数字货币市值
INTCB _比特币行情
SOXLB _BTC行情
Celo _比特币
Sophon _比特币
CRCLB _BTC行情
LayerZero _币种排行
TRON _比特币行情
Chainlink _BTC行情
Haedal _比特币
MRVLB _BTC行情
TRON _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _比特币行情
Sophon _加密货币行情
Worldcoin _加密货币行情
DRAMB _币种排行
MARSCOIN _比特币
Ethena USDe _加密货币行情
Gram _加密货币行情