Manchester City Fan Token
CITY · 美元计价
$0.258
-3.73%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 06:20:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$24.30万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 557 |
MEMagic Eden
|
$0.05096 | $0.05546 | $0.05027 | $16.20万 | $690.30万 | -7.14% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -3.03% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 606 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005577 | $11.61万 | — | -2.28% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.31万 | $1,806.86万 | -4.57% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 359 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $38.09万 | $1,085.69万 | -5.28% |
| 79 |
MEGAMegaETH
|
$0.04484 | $0.04719 | $0.03945 | $389.42万 | $5,061.54万 | 2.92% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
THORChain _币种排行
CRCLB _数字货币市值
MegaETH _BTC行情
Sui _比特币
RWUSD _币种排行
Internet _以太坊ETH价格
Quant _数字货币市值
Pump.fun _币种排行
RWUSD _币种排行
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Ethereum _加密货币行情
TONToken _比特币
TRON _比特币
CRWVB _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _BTC行情
CRWVB _比特币
TQQQB _以太坊ETH价格
INTCB _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币
Ethena _币种排行
Lisk _BTC行情
Aster _币种排行
Arbitrum _比特币
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
Sui _比特币
RedStone _币种排行
NFPrompt _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
Sui _比特币
Origin _比特币