24H 最高$0.04404
24H 最低$0.03921
今日开盘$0.04404
24H 成交量$111.02万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 589 |
MEMagic Eden
|
$0.05226 | $0.0558 | $0.05226 | $11.10万 | $743.92万 | -6.34% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.35万 | $297.79万 | -1.94% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 93 |
SEISei
|
$0.04742 | $0.04898 | $0.04707 | $256.46万 | $3.22亿 | -0.65% |
| 266 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.82% |
| 621 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.31万 | $2,603.03万 | -4.03% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 636 |
BANANAS31BANANAS31
|
$0.005706 | $0.005871 | $0.005693 | $8.02万 | — | -1.96% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 428 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.13万 | $1,724.66万 | -4.49% |
| 306 |
GNSGains Network
|
$0.356 | $0.41 | $0.351 | $41.90万 | $915.17万 | -4.56% |
| 389 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.23万 | $1,140.00万 | -3.43% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $354.77万 | $4,924.13万 | 2.40% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
1000CAT _加密货币行情
CRCLB _比特币
Initia _BTC行情
Internet _数字货币市值
Aerodrome _加密货币行情
XRP _比特币
BNCB _以太坊ETH价格
MUB _比特币
Official _比特币行情
KORUB _比特币行情
Aster _币种排行
USD1 _加密货币行情
EUR _币种排行
Celo _加密货币行情
Gitcoin _BTC行情
THORChain _BTC行情
Internet _比特币行情
Pudgy Penguins _币种排行
RedStone _BTC行情
Vanar Chain _BTC行情
INTCB _比特币
XRP _加密货币行情
KORUB _以太坊ETH价格
Aptos _比特币
SOXLB _币种排行
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
BFUSD _BTC行情
Ripple USD _加密货币行情
Aster _加密货币行情
Cardano _数字货币市值
Aster _数字货币市值
NVDAB _数字货币市值
Huma Finance _币种排行
CRCLB _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _加密货币行情
Aave _比特币
Mitosis _加密货币行情
Ethena USDe _BTC行情