24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04186
24H 成交量$60.83万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.52万 | $269.29万 | -1.09% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 485 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.44万 | $2,291.78万 | -1.45% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.16% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 471 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.78万 | $467.53万 | -5.84% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $413.24万 | $1,361.04万 | 18.94% |
| 369 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.42万 | $902.76万 | -4.97% |
| 100 |
MEGAMegaETH
|
$0.05225 | $0.05267 | $0.04801 | $198.37万 | $5,665.80万 | 5.07% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
SNXXB _币种排行
EWYB _加密货币行情
Celo _币种排行
MegaETH _币种排行
Zama _币种排行
Aptos _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _比特币
Injective _BTC行情
Filecoin _以太坊ETH价格
ONEchain _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Hedera _比特币
First Neiro _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
MegaETH _以太坊ETH价格
Quant _币种排行
Aptos _币种排行
United Stables _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Solana _比特币行情
恒星币 _比特币
Ondo _以太坊ETH价格
First Neiro _数字货币市值
TQQQB _数字货币市值
Celo _BTC行情
Filecoin _数字货币市值
Wrapped _比特币行情
Arbitrum _比特币行情
Artificial _数字货币市值
Act I : The _BTC行情
MarsCoin _币种排行
Near Protocol _比特币行情