24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005842
24H 成交量$56.99万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05384 | $0.0496 | $19.08万 | $690.30万 | -6.34% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -2.68% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04661 | $0.04802 | $0.04615 | $182.97万 | $3.17亿 | -2.73% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
| 672 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.89万 | $4,293.51万 | -1.56% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005577 | $11.72万 | — | -2.39% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $28.36万 | $1,806.86万 | -4.90% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
| 253 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.63万 | $1,085.69万 | -8.91% |
| 71 |
MEGAMegaETH
|
$0.04447 | $0.04719 | $0.03945 | $459.40万 | $5,061.54万 | 4.12% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SOXLB _加密货币行情
Bitcoin _比特币行情
Uniswap _加密货币行情
Aster _数字货币市值
Artificial _比特币
Solana _BTC行情
AMDB _BTC行情
Solana _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币行情
Ondo _BTC行情
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
Initia _BTC行情
MARSCOIN _加密货币行情
BNCB _比特币
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Celestia _币种排行
XRP _比特币行情
Plasma _比特币
Quant _数字货币市值
Cardano _数字货币市值
Ethena _币种排行
Aave _以太坊ETH价格
KORUB _比特币行情
XRP _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币行情
Bitcoin _BTC行情
KORUB _比特币
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Worldcoin _比特币行情
MegaETH _BTC行情
AMDB _加密货币行情
Quant _币种排行
Filecoin _BTC行情
NFPrompt _加密货币行情
Celestia _数字货币市值