24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0443
24H 成交量$26.80万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.79万 | $291.54万 | -3.41% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -4.31% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 621 |
BANANAS31BANANAS31
|
$0.005594 | $0.005871 | $0.005577 | $10.16万 | — | -3.34% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.13% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 372 |
ENSOEnso
|
$0.52 | $0.557 | $0.515 | $35.52万 | $1,085.69万 | -5.80% |
| 80 |
MEGAMegaETH
|
$0.04388 | $0.04719 | $0.03945 | $372.82万 | $5,061.54万 | 1.76% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RedStone _加密货币行情
QQQB _比特币行情
BitTensor _BTC行情
LayerZero _比特币行情
Internet _币种排行
Worldcoin _数字货币市值
BitTensor _加密货币行情
INTWB _比特币
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
ZAMA _比特币
Arbitrum _比特币行情
Sui _BTC行情
Holo _比特币
RedStone _加密货币行情
TSLAB _数字货币市值
AMDB _币种排行
Mitosis _以太坊ETH价格
Bitcoin Cash _币种排行
DRAMB _比特币
Haedal _以太坊ETH价格
Haedal _加密货币行情
BEAMX _比特币
CRWVB _比特币
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
EUR _比特币行情
Mitosis _BTC行情
LITEB _比特币
Huma Finance _以太坊ETH价格
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin _比特币
Zcash _以太坊ETH价格
SKHYB _比特币行情
Chainlink _比特币
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _比特币行情