24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 575 |
MEMagic Eden
|
$0.05139 | $0.05546 | $0.05121 | $12.99万 | $690.30万 | -7.05% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.16万 | $291.54万 | -2.67% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 95 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $266.08万 | $3.17亿 | -1.24% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.84% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.72万 | $4,293.51万 | -0.93% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.81万 | — | -2.88% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 426 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.54万 | $885.69万 | -6.93% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Near Protocol _比特币
Haedal _数字货币市值
United Stables _以太坊ETH价格
Mitosis _币种排行
First Digital _BTC行情
BFUSD _数字货币市值
Pepe _加密货币行情
THORChain _加密货币行情
United Stables _比特币行情
Injective _数字货币市值
NVDAB _BTC行情
BNCB _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
Ondo _BTC行情
TRON _BTC行情
Cardano _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Solana _币种排行
Injective _比特币行情
Aster _BTC行情
牛来 _币种排行
KORUB _数字货币市值
Stellar _以太坊ETH价格
MSTRB _数字货币市值
Aptos _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _比特币行情
LayerZero _比特币行情
Artificial _比特币
Mitosis _比特币