24H 最高$239.84
24H 最低$227.14
今日开盘$230.42
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.69万 | $291.54万 | -2.92% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 603 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.85万 | — | -3.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
United Stables _加密货币行情
CRWVB _数字货币市值
NFPrompt _BTC行情
Ethena USDe _比特币
ZAMA _BTC行情
Lisk _币种排行
Zcash _比特币行情
Internet _币种排行
BFUSD _币种排行
MUB _比特币行情
Filecoin _BTC行情
USD1 _比特币
THORChain _比特币行情
CRWVB _BTC行情
Solana _加密货币行情
Initia _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
CRWVB _比特币
LITEB _币种排行
Pendle _加密货币行情
Uniswap _币种排行
AAPLB _币种排行
BitTensor _以太坊ETH价格
USDC _比特币
Sophon _加密货币行情
BNCB _币种排行
Uniswap _加密货币行情
Aave _比特币行情
NBISB _BTC行情
Eigenlayer _BTC行情
Caldera _以太坊ETH价格
Celestia _比特币
MegaETH _BTC行情
Tether Gold _比特币行情
Haedal _数字货币市值
TRON _加密货币行情
Lisk _BTC行情
Avalanche _BTC行情
Pendle _加密货币行情