24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04819 | $0.04598 | $14.19万 | $637.91万 | -3.65% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.09% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 122 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $121.21万 | $3.18亿 | -2.93% |
| 242 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.19万 | $1.66亿 | -2.14% |
| 265 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.96万 | $2,423.24万 | -1.83% |
| 618 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.97万 | $4,355.37万 | -0.62% |
| 525 |
BANANAS31Banana For Scale
|
$0.005892 | $0.006 | $0.005853 | $13.81万 | $5,709.95万 | -1.49% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 426 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.72万 | $1,829.22万 | -1.57% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.86% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.08万 | $1,001.73万 | -4.89% |
| 116 |
MEGAMegaETH
|
$0.04771 | $0.05098 | $0.04739 | $132.38万 | $5,470.27万 | -2.97% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Zilliqa _比特币
瑞波币 _比特币
First Digital _币种排行
Polygon _以太坊ETH价格
MarsCoin _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _币种排行
United Stables _币种排行
Mitosis _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格
比特现金 _币种排行
艾达币 _币种排行
Ripple USD _币种排行
比特现金 _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Meteora _比特币行情
波场 _比特币行情
Pepe _加密货币行情
TONToken _BTC行情
应用链 _以太坊ETH价格
StraitsX USD _比特币
Sui _以太坊ETH价格
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
币安币 _加密货币行情
Solana _数字货币市值
比特币 _BTC行情
Pudgy Penguins _数字货币市值
Meteora _比特币
艾达币 _比特币
RNDR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格