24H 最高$520.50
24H 最低$473.00
今日开盘$509.35
24H 成交量$255.80万
流通市值—
24H 涨跌额(-$36.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 582 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00445 | $12.51万 | $2,526.89万 | -3.68% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 635 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.00562 | $8.79万 | — | -2.75% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.05万 | $1,806.86万 | -4.57% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 393 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.39万 | $1,085.69万 | -5.82% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $371.27万 | $5,061.54万 | 2.21% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
THORChain _比特币行情
Gitcoin _数字货币市值
Worldcoin _币种排行
Dogecoin _比特币行情
SOXLB _比特币
SKHYB _BTC行情
Internet _比特币
BFUSD _币种排行
Litecoin _比特币
Gitcoin _以太坊ETH价格
Aave _比特币行情
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
LITEB _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Caldera _比特币
TONToken _比特币行情
Aave _以太坊ETH价格
Sei _数字货币市值
BFUSD _以太坊ETH价格
QQQB _比特币
Zcash _以太坊ETH价格
Pepe _BTC行情
Ripple USD _币种排行
SNXXB _币种排行
SOXLB _比特币行情
Lisk _币种排行
NFPrompt _加密货币行情
Aave _币种排行
Haedal _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情
Quant _数字货币市值
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币