24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.87万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $690.30万 | -5.97% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.40% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.26万 | $1.72亿 | -3.63% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 592 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.53万 | — | -2.85% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _比特币
Dogecoin _BTC行情
Ethereum _比特币
Litecoin _币种排行
Bitcoin Cash _币种排行
Aster _比特币
牛来 _币种排行
Gitcoin _BTC行情
Mitosis _币种排行
Cardano _比特币行情
United Stables _数字货币市值
Ondo _以太坊ETH价格
Artificial _币种排行
BEAMX _BTC行情
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
AAPLB _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
TSLAB _加密货币行情
Zcash _BTC行情
GOOGLB _比特币
Hedera _币种排行
MUB _加密货币行情
AAPLB _比特币
Filecoin _比特币
Litecoin _比特币
Litecoin _比特币
Holo _币种排行
Zcash _加密货币行情
AMDB _比特币
Worldcoin _币种排行
EUR _BTC行情
TQQQB _以太坊ETH价格
Quant _比特币行情
Celo _BTC行情
USDC _以太坊ETH价格
Cardano _比特币行情
USDC _加密货币行情