24H 最高$400.37
24H 最低$373.73
今日开盘$393.58
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$12.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.59万 | $291.54万 | -3.16% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Tether Gold _BTC行情
TSLAB _加密货币行情
Eigenlayer _加密货币行情
Artificial _比特币
RedStone _数字货币市值
Haedal _以太坊ETH价格
Stacks _比特币
Polkadot _加密货币行情
Stacks _比特币
Hyperliquid _数字货币市值
Haedal _加密货币行情
Huma Finance _加密货币行情
Polkadot _比特币行情
Gitcoin _数字货币市值
THORChain _加密货币行情
AAPLB _BTC行情
RedStone _比特币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
SNXXB _比特币
Lisk _币种排行
BitTensor _BTC行情
MUB _币种排行
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
LayerZero _币种排行
Hyperliquid _加密货币行情
Cardano _数字货币市值
LayerZero _加密货币行情
Polkadot _数字货币市值
Filecoin _数字货币市值
TONToken _BTC行情
EUR _以太坊ETH价格
Ondo _比特币行情
Caldera _比特币
Stacks _数字货币市值
LayerZero _BTC行情
Litecoin _币种排行
Lisk _币种排行
AAPLB _以太坊ETH价格