24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00551
24H 成交量$94.10万
流通市值$4,324.96万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 540 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $15.19万 | $3,339.28万 | 2.77% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.59万 | $291.54万 | 1.00% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $15.42万 | $2,512.47万 | 1.12% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 624 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $9.02万 | $5,709.95万 | 2.44% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.96万 | $1,806.86万 | 0.90% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
| 193 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.43万 | $1,085.69万 | -3.09% |
| 82 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $298.99万 | $5,074.47万 | 2.61% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
艾达币 _币种排行
Starknet _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币行情
瑞波币 _数字货币市值
Internet _加密货币行情
大零币 _币种排行
Gram _加密货币行情
Pepe _以太坊ETH价格
Bittensor _比特币行情
Solana _BTC行情
Internet _加密货币行情
AAPLB _数字货币市值
Quant _比特币行情
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
波场 _比特币行情
AAPLB _加密货币行情
波场 _以太坊ETH价格
Morpho _加密货币行情
Ethena _比特币行情
Starknet _比特币行情
United Stables _加密货币行情
Solana _币种排行
Gram _比特币行情
Hedera _加密货币行情
Morpho _BTC行情
First Digital _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
Internet _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _数字货币市值
World Liberty _数字货币市值
Saga _比特币行情
LayerZero _比特币行情
Hedera _BTC行情
BEB _以太坊ETH价格