24H 最高$0.01458
24H 最低$0.01295
今日开盘$0.01431
24H 成交量$20.17万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 351 |
MEMagic Eden
|
$0.0381 | $0.0426 | $0.03793 | $33.28万 | $558.69万 | -9.26% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 418 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $24.18万 | $252.91万 | -3.70% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 103 |
SEISei
|
$0.03892 | $0.04379 | $0.03873 | $220.89万 | $2.92亿 | -10.96% |
| 233 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.89 | $57.48万 | $1.52亿 | -9.07% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |
| 585 |
XNO纳米币
|
$0.288 | $0.317 | $0.288 | $6.07万 | $4,338.52万 | -8.57% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.47万 | $1,599.97万 | -4.93% |
| 312 |
GNSGains Network
|
$0.312 | $0.383 | $0.31 | $38.53万 | $884.63万 | -14.05% |
| 270 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.15万 | $873.27万 | -10.49% |
| 110 |
MEGAMegaETH
|
$0.04491 | $0.04633 | $0.04443 | $205.84万 | $5,138.73万 | -2.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |