24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.16万 | $291.54万 | -3.87% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 596 |
BANANAS31BANANAS31
|
$0.005608 | $0.005871 | $0.005577 | $12.42万 | — | -3.99% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lisk _BTC行情
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
CRCLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
XRP _币种排行
ZAMA _以太坊ETH价格
NBISB _BTC行情
Pendle _数字货币市值
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _BTC行情
BitTensor _加密货币行情
Celo _加密货币行情
GOOGLB _BTC行情
CRCLB _BTC行情
Dogecoin _比特币行情
Initia _BTC行情
Pepe _币种排行
Sui _BTC行情
Haedal _比特币
Hedera _比特币行情
NFPrompt _币种排行
Quant _BTC行情
PAX Gold _以太坊ETH价格
NVDAB _币种排行
Chainlink _加密货币行情
Mitosis _比特币
Internet _币种排行
Ethena _BTC行情
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Tether Gold _比特币
Caldera _以太坊ETH价格
TONToken _BTC行情
Dogecoin _比特币
First Digital _BTC行情