24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1911
24H 成交量$1,184.69万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 570 |
MEMagic Eden
|
$0.05057 | $0.05546 | $0.05027 | $14.11万 | $690.30万 | -7.84% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.397 | $12.23万 | $291.54万 | -2.69% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 624 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005583 | $9.69万 | — | -3.32% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.22万 | $1,806.86万 | -5.70% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 372 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.10万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.97万 | $5,061.54万 | 1.77% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TSLAB _比特币行情
Tether Gold _比特币
DRAMB _加密货币行情
1000CAT _比特币
Pudgy Penguins _比特币
BNCB _比特币
Arbitrum _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _BTC行情
Celo _币种排行
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _比特币
GOOGLB _BTC行情
SOXLB _比特币
Injective _币种排行
Sui _数字货币市值
Litecoin _数字货币市值
Lisk _比特币
MRVLB _比特币
Polkadot _以太坊ETH价格
MegaETH _数字货币市值
DRAMB _币种排行
Cardano _比特币
RedStone _BTC行情
Hyperliquid _比特币行情
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币
Pendle _加密货币行情
Aster _以太坊ETH价格
First Digital _比特币
INTCB _比特币
CRWVB _比特币行情
MegaETH _BTC行情