24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 531 |
MEMagic Eden
|
$0.04306 | $0.04508 | $0.04153 | $19.33万 | $584.89万 | -4.18% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.351 | $29.22万 | $269.29万 | -3.21% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04348 | $0.04529 | $0.04177 | $181.81万 | $2.99亿 | -3.12% |
| 329 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $44.86万 | $1.58亿 | -1.78% |
| 494 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.96% |
| 351 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $41.54万 | $4,429.88万 | 0.94% |
| 595 |
BANANAS31Banana For Scale
|
$0.005723 | $0.0058 | $0.005531 | $13.27万 | $5,709.95万 | -1.19% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 486 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $23.16万 | $467.53万 | -4.90% |
| 64 |
GNSGains Network
|
$0.497 | $0.575 | $0.308 | $488.33万 | $1,361.04万 | 53.40% |
| 373 |
ENSOEnso
|
$0.44 | $0.463 | $0.423 | $38.07万 | $902.76万 | -4.76% |
| 91 |
MEGAMegaETH
|
$0.05167 | $0.05267 | $0.04801 | $260.70万 | $5,665.80万 | 1.91% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ondo _数字货币市值
Chainlink _币种排行
Render _比特币
Quant _比特币行情
DODO _币种排行
Hedera _币种排行
比特现金 _加密货币行情
Internet _数字货币市值
PAX Gold _BTC行情
Pump.fun _币种排行
Vanar Chain _比特币行情
LayerZero _BTC行情
QQQB _比特币
Artificial _币种排行
Worldcoin _以太坊ETH价格
Render _比特币
Celo _币种排行
Huma Finance _币种排行
Celestia _比特币行情
Worldcoin _比特币行情
DODO _币种排行
United Stables _比特币
First Digital _数字货币市值
Arbitrum _比特币
Artificial _加密货币行情
Wrapped _比特币行情
Quant _以太坊ETH价格
Injective _币种排行
Huma Finance _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币
First Neiro _比特币行情
Filecoin _加密货币行情
Ondo _币种排行
波场 _比特币行情
TQQQB _数字货币市值
Zama _比特币
Plasma _数字货币市值