24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.24万 | $291.54万 | -2.67% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04688 | $0.04898 | $0.04672 | $264.04万 | $3.17亿 | -1.41% |
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00447 | $12.15万 | $2,526.89万 | -3.43% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 633 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005632 | $8.89万 | — | -2.77% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 409 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $30.16万 | $1,806.86万 | -4.83% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 396 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.07万 | $1,085.69万 | -5.24% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $372.63万 | $5,061.54万 | 1.73% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pepe _币种排行
First Digital _比特币
AMDB _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _币种排行
Lisk _BTC行情
Aptos _加密货币行情
Gram _比特币行情
Aptos _加密货币行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Sei _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
Chainlink _BTC行情
CRCLB _BTC行情
QQQB _比特币
USDC _加密货币行情
牛来 _比特币
Pendle _比特币行情
Zcash _比特币
QQQB _BTC行情
Mitosis _比特币
INTCB _BTC行情
AMDB _BTC行情
Filecoin _比特币
Polkadot _比特币
BNCB _BTC行情
TSLAB _数字货币市值
TRON _比特币
Hedera _BTC行情
SNXXB _加密货币行情
TSLAB _数字货币市值
PAX Gold _BTC行情
BNCB _比特币
Celo _BTC行情
Huma Finance _比特币行情
MUB _比特币行情