24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.136
24H 成交量$38.62万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 575 |
MEMagic Eden
|
$0.05122 | $0.05546 | $0.05118 | $13.14万 | $690.30万 | -6.53% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.90万 | $291.54万 | -1.96% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 582 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.54万 | $2,526.89万 | -3.88% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.06万 | $1,806.86万 | -4.57% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 397 |
ENSOEnso
|
$0.52 | $0.557 | $0.52 | $31.91万 | $1,085.69万 | -5.46% |
| 80 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $370.88万 | $5,061.54万 | 2.24% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TRON _比特币
Quant _比特币行情
USDC _比特币行情
MegaETH _币种排行
Uniswap _BTC行情
USDC _加密货币行情
Official _比特币行情
CRWVB _BTC行情
Holo _比特币行情
LITEB _以太坊ETH价格
Gram _币种排行
SOXLB _BTC行情
INTWB _数字货币市值
SNDKB _BTC行情
Official _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Litecoin _数字货币市值
EUR _比特币行情
CRCLB _比特币
Aptos _以太坊ETH价格
Ethereum _BTC行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _以太坊ETH价格
Initia _数字货币市值
NVDAB _比特币
RedStone _以太坊ETH价格
ZAMA _比特币
Litecoin _比特币
Ondo _比特币
Pump.fun _数字货币市值